|
Today:
|
|
BDI
|
3210
|
(-49)
|
|
|
CAPESIZE
|
35044
|
(-2387)
|
|
PANAMAX
|
32529
|
(+9)
|
|
SUPRAMAX
|
26682
|
(+460)
|
|
HANDYSIZE
|
18916
|
(+219)
|
|
|
|
FFA Closing Prices
Last updated:
10 Mar 02:05
|
33500
|
34500
|
-1250
|
|
30250
|
31250
|
-750
|
|
28500
|
29500
|
-1000
|
|
27750
|
28750
|
-500
|
|
|
26000
|
27000
|
-500
|
|
24250
|
25250
|
-250
|
|
24000
|
25000
|
-250
|
|
23750
|
24750
|
-250
|
|
|
27750
|
28750
|
-1250
|
|
22500
|
23500
|
-1250
|
|
21000
|
22000
|
-750
|
|
19250
|
20250
|
-500
|
|
|
18000
|
19000
|
-250
|
|
16500
|
17500
|
-250
|
|
15750
|
16750
|
-250
|
|
15250
|
16250
|
0
|
|
|
24000
|
25000
|
-1000
|
|
20000
|
21000
|
-750
|
|
18250
|
19250
|
-500
|
|
16500
|
17500
|
-500
|
|
|
15750
|
16750
|
-250
|
|
14250
|
15250
|
0
|
|
13500
|
14500
|
-250
|
|
13500
|
14500
|
0
|
|
|
17000
|
18000
|
0
|
|
14750
|
15750
|
0
|
|
13750
|
14750
|
-250
|
|
13000
|
14000
|
0
|
|
|
12000
|
13000
|
-250
|
|
11500
|
12500
|
0
|
|
11250
|
12250
|
0
|
|
11000
|
12000
|
-250
|
|
|
|
|
|
|
|
|
1,204
|
0,009
|
|
1,337
|
0,038
|
|
1,349
|
0,001
|
|
1,430
|
0,011
|
|
|
1,432
|
-0,008
|
|
1,456
|
0,007
|
|
1,508
|
0,008
|
|
1,540
|
-0,016
|
|
|
1,153
|
-0,004
|
|
1,122
|
-0,019
|
|
1,147
|
-0,009
|
|
1,162
|
0,005
|
|
|
1,138
|
0,002
|
|
1,153
|
-0,017
|
|
1,161
|
0,003
|
|
1,125
|
0
|
|
|
1,400
|
-0,057
|
|
1,344
|
-0,049
|
|
1,316
|
-0,012
|
|
1,259
|
-0,037
|
|
|
1,300
|
0,006
|
|
1,229
|
0
|
|
1,191
|
-0,021
|
|
1,217
|
0,026
|
|
|
|
|
IRON ORE
|
|
ALONA
|
170,000
|
PORT HEDLAND/QINGDAO
|
17-25/3.2010
|
USD
10,35
SCALE/30000C |
BHP BILLITON
|
|
MINERAL MONACO
|
170,000
|
PORT HEDLAND/QINGDAO
|
20-30/3.2010
|
USD
10,25
SCALE/30000C |
BHP BILLITON
|
|
CAPE STORK
|
170,000
|
PORT HEDLAND/QINGDAO
|
25-31/3.2010
|
USD
10,40
SCALE/30000C |
BHP BILLITON
|
|
ANANGEL SOLIDARITY
|
160,000
|
DAMPIER/QINGDAO
|
20-28/3.2010
|
USD
10,00
SCALE/30000C (RELET) |
RIO TINTO
|
|
ZOSCO SHAOXING
|
160,000
|
DAMPIER/QINGDAO
|
15-25/3.2010
|
USD
10,35
SCALE/30000C |
RIO TINTO
|
|
T/C
|
|
NAVIOS FANTASTIKS
|
180,265
|
BLT 05
QINGDAO/CHINA
12-20/3.2010
|
USD
23,100
DAILY VIA WEST AUSSIE
|
RIO TINTO
|
|
YONG PING
|
77,673
|
BLT 81
KOJEONG/S. KOREA
14-16/3.2010
|
USD
19,750
DAILY VIA INDO
|
STX PAN OCEAN CO., LTD.
|
|
SHI DAI 1
|
76,611
|
BLT 07
GIJON/SAN CIPRIAN
13-15/3.2010
|
USD
36,000
DAILY VIA KAMSAR
|
UNITED CHARTERING ISTA
|
|
GRAZIA BOTTIGLIERI
|
75,265
|
BLT 99
LIANYUNGANG/JAPAN
3/3
|
USD
32,000
DAILY VIA NEWCASTLE
|
DAIICHI
|
|
MAJORCA
|
74,477
|
BLT 05
HSIN TA/SPORE-JPN
12-18/3.2010
|
USD
32,000
DAILY VIA ECSA
|
PACIFIC BULK
|
|
LANCELIN
|
72,642
|
BLT 01
CJK/TAIWAN
3/3
|
USD
31,000
DAILY VIA INDO
|
CNR
|
|
SOUTH FORTUNE
|
69,071
|
BLT 95
MIZUSHIMA/CHINA
12-14/3.2010
|
USD
28,750
DAILY VIA NEWCASTLE
|
NORDEN
|
|
HUA JIN BIN
|
65,159
|
BLT 82
BLACK SEA/CHINA
15-17/3.2010
|
USD
40,000
DAILY
|
CNR
|
|
FRATZESCOS M
|
63,408
|
BLT 81
HAUNGPU/SPORE-JPN
9-10/3.2010
|
USD
18,500
DAILY VIA ECSA
|
RAFFLES
|
|
CARMENCITA
|
58,500
|
BLT 09
CAOFEIDIAN/BANGLADESH
9-10/3.2010
|
USD
24,500
DAILY VIA NOPAC
|
JKI
|
|
DARYA BHAKTI
|
56,045
|
BLT 05
CJK/SE ASIA
11-13/3.2010
|
USD
23,500
DAILY VIA NOPAC
|
IVSI
|
|
LAKE DYNASTY
|
55,638
|
BLT 09
S CHINA/CHINA
10-12/3.2010
|
USD
22,000
DAILY VIA INDO
|
CNR
|
|
SAFEER EXPRESS
|
53,700
|
BLT 84
ZHOUSHAN/CHINA
9-11/3.2010
|
USD
18,000
DAILY VIA INDO
|
CNR
|
|
CONDOR
|
50,296
|
BLT 00
GOA/CHINA
10-20/3.2010
|
USD
40,000
DAILY VIA WC INDIA
|
CNR
|
|
GENCO SUCCESS
|
47,180
|
BLT 97
USG/CONT
10-20/3.2010
|
USD
43,500
DAILY
|
ENERGY
|
|
SEAGATE
|
28,836
|
BLT 89
MARACAIBO/UKC
10-20/3.2010
|
USD
23,500
DAILY
|
CNR
|
|
PERIOD
|
|
DIMITRIS L
|
73,193
|
BLT 01
FANGCHENG/WW
20-30/3.2010
11-13 MOS
|
USD
26,000
DAILY
|
GMI
|
|
CARMENCITA
|
58,500
|
BLT 09
FEAST/WW
1/6-30/7.2010
2 YRS
|
USD
20,000
DAILY
|
CHINESE CHRTR
|
|
GLOBAL PHOENIX
|
56,000
|
JAPAN/WW
9-10/3.2010
110-170 DAYS
|
USD
26,900
DAILY
|
FURNESS WITHY
|
|