|
Today:
|
|
BDI
|
1942
|
(+41)
|
|
|
CAPESIZE
|
14443
|
(+864)
|
|
PANAMAX
|
20752
|
(+614)
|
|
SUPRAMAX
|
18450
|
(-75)
|
|
HANDYSIZE
|
14815
|
(+37)
|
|
|
|
FFA Closing Prices
Last updated:
30 Jul 04:23
|
20750
|
21750
|
1000
|
|
28000
|
29000
|
1000
|
|
26750
|
27750
|
750
|
|
26000
|
27000
|
500
|
|
|
25750
|
26750
|
500
|
|
24500
|
25500
|
250
|
|
24250
|
25250
|
250
|
|
23750
|
24750
|
0
|
|
|
22000
|
23000
|
1000
|
|
25250
|
26250
|
1000
|
|
23000
|
24000
|
1250
|
|
21750
|
22750
|
750
|
|
|
20500
|
21500
|
750
|
|
18500
|
19500
|
500
|
|
17500
|
18500
|
250
|
|
17250
|
18250
|
250
|
|
|
19750
|
20750
|
250
|
|
22000
|
23000
|
500
|
|
19500
|
20500
|
500
|
|
18500
|
19500
|
250
|
|
|
17500
|
18500
|
250
|
|
16000
|
17000
|
0
|
|
15750
|
16750
|
250
|
|
15250
|
16250
|
250
|
|
|
14500
|
15500
|
0
|
|
15500
|
16500
|
250
|
|
14250
|
15250
|
250
|
|
13500
|
14500
|
250
|
|
|
13250
|
14250
|
250
|
|
12500
|
13500
|
0
|
|
12250
|
13250
|
250
|
|
11750
|
12750
|
0
|
|
|
|
|
|
|
|
|
0,944
|
0,003
|
|
1,107
|
-0,004
|
|
1,160
|
-0,031
|
|
1,191
|
-0,018
|
|
|
1,250
|
-0,022
|
|
1,316
|
-0,022
|
|
1,375
|
-0,005
|
|
1,366
|
-0,02
|
|
|
1,111
|
0,036
|
|
1,144
|
0,019
|
|
1,175
|
0,034
|
|
1,171
|
0,024
|
|
|
1,167
|
0,026
|
|
1,152
|
0,03
|
|
1,108
|
-0,002
|
|
1,127
|
-0,002
|
|
|
1,350
|
0,017
|
|
1,406
|
0,009
|
|
1,356
|
0,011
|
|
1,357
|
-0,006
|
|
|
1,309
|
-0,006
|
|
1,269
|
0
|
|
1,275
|
-0,005
|
|
1,286
|
0,02
|
|
|
|
|
CORN
|
|
CAPETAN MICHALIS
|
25,000
|
SANTOS/S SPAIN
|
10-15/8.2010
|
USD
31,50
500X/10000X |
DREYFUS
|
|
IRON ORE
|
|
TBN
|
160,000
|
DAMPIER/QINGDAO
|
12-20/8.2010
|
USD
7,00
SCALE/30000C |
RIO TINTO
|
|
XINYUAN HAI
|
160,000
|
PONTA DA MADEIRA/QINGDAO
|
20-29/8.2010
|
USD
19,50
SCALE/30000C |
STX PAN OCEAN CO., LTD.
|
|
ALPHA COSMOS
|
160,000
|
DAMPIER/QINGDAO
|
7-12/8.2010
|
USD
7,00
SCALE730000C (RELET) |
RIO TINTO
|
|
T/C
|
|
AMITY
|
180,311
|
BLT 09
ROTTERDAM/SKAW-CAPE PASSERO
6-8/8.2010
|
USD
13,250
DAILY TARV
|
CARGILL
|
|
ETERNAL POWER
|
97,045
|
BLT 04
XINGANG/HONG KONG
29/7-1/8.2010
|
USD
17,000
DAILY VIA INDO
|
CETRAGPA
|
|
BOTTIGLIERI FRANCO VELA
|
92,500
|
BLT 10
CJK/TAIWAN
29/7-1/8.2010
|
USD
16,000
DAILY VIA BRISBANE
|
CARGILL
|
|
IRON ANNE
|
82,295
|
BLT 06
NANTONG/JAPAN
29/7-1/8.2010
|
USD
16,250
DAILY
|
DAIICHI
|
|
PREM VIDYA
|
82,273
|
BLT 06
BELFAST/SPORE-JPN
1-5/8.2010
|
USD
31,000
DAILY VIA ECSA
|
BUNGE
|
|
UNICORN OCEAN
|
78,888
|
BLT 08
CAPE PASSERO/SKAW-CAPE PASSERO
3-6/8.2010
|
USD
21,500
DAILY VIA NORFOLK
|
OLDENDORFF CARRIERS
|
|
INCE ANADOLU
|
76,619
|
BLT 09
PARADIP/SPORE-JPN
29/7-1/8.2010
|
USD
24,500
DAILY VIA ECSA
|
CNR
|
|
ATLANTIC HORIZON
|
75,709
|
BLT 06
TOKYO/SPORE-JPN
30-31/7.2010
|
USD
19,000
DAILY VIA NOPAC
|
MARUBENI
|
|
ANNY PETRAKIS
|
75,181
|
BLT 08
SW PASS/CAPE PASSERO
16-21/8.2010
|
USD
23,000
DAILY + USD 550000 BONUS VIA USG&EGYPT
|
DREYFUS
|
|
SEAFORTUNE
|
74,012
|
BLT 96
LONGKOU/SPORE-JPN
29/7-1/8.2010
|
USD
18,000
DAILY VIA ECSA
|
ALFRED C. TOEPFER (CANADA) LTD
|
|
GLOBAL TRIUMPH
|
72,870
|
BLT 96
QINGDAO/SPORE-JPN
29/7-2/8.2010
|
USD
17,500
DAILY VIA NOPAC
|
CARGILL
|
|
VASSILIOS II
|
64,944
|
BLT 87
LONGKOU/INDIA
30/7-2/8.2010
|
USD
14,500
DAILY VIA INDO
|
STX PAN OCEAN CO., LTD.
|
|
DUBAI SUN
|
61,344
|
BLT 10
WC INDIA/INDIAN OCEAN
29/7-2/8.2010
|
USD
17,000
DAILY VIA S AFRICA
|
CNR
|
|
HELENE SELMER
|
55,741
|
BLT 05
GIBRALTAR/PORT SAID
29/7-1/8.2010
|
USD
15,500
DAILY VIA ECSA&R.SEA
|
GREIG STAR
|
|
SPARNA
|
54,881
|
BLT 06
USG/E MED
29/7-1/8.2010
|
USD
26,000
DAILY
|
STX PAN OCEAN USA
|
|
GUODIAN 9
|
50,388
|
BLT 94
USG/INDIA
1-5/8.2010
|
USD
28,000
DAILY
|
CARGILL
|
|
ASIAN GLORY
|
45,194
|
BLT 96
WC INDIA/SPORE-JPN
29/7-1/8.2010
|
USD
13,000
DAILY VIA S AFRICA
|
OLDENDORFF CARRIERS
|
|
DE SHAN
|
37,489
|
BLT 84
ISABEL/PAKISTAN
29/7-1/8.2010
|
USD
11,000
DAILY VIA SE ASIA
|
SHADAB
|
|
PACIFIC WIND
|
28,437
|
BLT 07
TSUNEISHI/HONG KONG
29-31/7.2010
|
USD
14,000
DAILY
|
NYK
|
|
PERIOD
|
|
ATLANTIC LEGEND
|
83,685
|
BLT 09
CHIBA/WW
5-7/8.2010
3-4 MOS
|
USD
24,500
DAILY (RELET)
|
DORIC OCEAN
|
|
KM IMABARI
|
76,619
|
BLT 09
SHEKOU/WW
4-8/8.2010
4-6 MOS
|
USD
23,750
DAILY
|
NORDEN
|
|
YASA UNITY
|
75,580
|
BLT 06
KRISHNAPATNAM/WW
3-11/8.2010
4-6 MOS
|
USD
24,500
DAILY
|
FARENCO
|
|
GIOVANNI BATTISTA BOTTI
|
75,265
|
BLT 99
TARTOUS/WW
9-11/8.2010
5-7 MOS
|
USD
29,000
DAILY
|
EUROPEAN CHRTR
|
|
PETANI
|
75,228
|
BLT 08
XIAMEN/WW
4-10/8.2010
4-6 MOS
|
USD
24,000
DAILY
|
NORDEN
|
|
ANGELIC GLORY
|
75,007
|
BLT 02
CHINA/WW
10-20/8.2010
4-6 MOS
|
USD
24,000
DAILY
|
GLENCORE
|
|
ANGELIC POWER
|
74,764
|
BLT 02
TIANJIN/WW
10-20/8.2010
5-7 MOS
|
USD
24,000
DAILY
|
NORDEN
|
|
SAMJOHN AMITY
|
74,744
|
BLT 98
ROTTERDAM/ATLANTIC
14-16/8.2010
60-80 DAYS
|
USD
28,500
DAILY
|
TRANSBULK
|
|
HANG TA
|
74,682
|
BLT 98
IMMINGHAM/WW
10-15/8.2010
5-7 MOS
|
USD
27,500
DAILY
|
OLDENDORFF CARRIERS
|
|
ALPHA FLAME
|
74,545
|
BLT 99
TAIWAN/WW
8-10/8.2010
4-6 MOS
|
USD
24,000
DAILY
|
BUNGE
|
|
LILIAN Z
|
74,461
|
BLT 99
RIZHAO/WW
1-3/8.2010
4-6 MOS
|
USD
23,750
DAILY (RELET)
|
BUNGE
|
|
REBORN
|
74,063
|
BLT 99
TIANJIN/WW
2-4/8.2010
4-6 MOS
|
USD
24,000
DAILY
|
CNR
|
|
DRIN
|
73,087
|
BLT 96
LONGKOU/WW
30/7-3/8.2010
3-5 MOS
|
USD
22,000
DAILY
|
RIO TINTO
|
|
VSP TITAN
|
66,995
|
BLT 85
ZHOUSHAN/WW
8-15/8.2010
3-5 MOS
|
USD
18,000
DAILY
|
CNR
|
|
BLUE ANGEL
|
44,950
|
FEAST/WW
15-30/8.2010
12 MOS
|
USD
16,000
DAILY
|
SINO EAST
|
|